|
Generation time: June 24, 2006, 6:21 pm |
| ID |
Quote Name |
Value |
About |
| 1
| i EUR/USD
| 1.2507
|
|
| 2
| i GBP/USD
| 1.8187
|
|
| 3
| i USD/CHF
| 1.2482
|
|
| 4
| i USD/JPY
| 116.49
|
|
| 5
| i USD/EGP
| 5.7532
|
|
| 6
| i USD/JOD
| 0.7080
|
|
| 7
| i USD/QAR
| 3.6396
|
|
| 9
| i USD/CAD
| 1.1228
|
|
| 10
| i AUD/USD
| 0.7313
|
|
| 11
| i NZD/USD
| 0.6074
|
|
| 12
| i USD/NOK
| 6.3317
|
|
| 13
| i USD/DKK
| 5.9598
|
|
| 14
| i USD/SEK
| 7.3947
|
|
| 15
| i USD/SAR
| 3.7502
|
|
| 16
| i USD/TND
| 1.3522
|
|
| 17
| i EUR/EGP
| 7.1955
|
|
| 18
| i EUR/JOD
| 0.8820
|
|
| 19
| i EUR/QAR
| 4.5520
|
|
| 20
| i EUR/SAR
| 4.7419
|
|
| 21
| i D&J-Ind
| 10994.1
| CFD statistics for Dow Jones Industrial Average
|
| 22
| i SandP-500
| 1245.2
| CFD statistics for S&P 500
|
| 23
| i NQ-100
| 1551.8
| CFD statistics for Nasdaq 100
|
| 24
| i CAAC-40
| 4818.9
| CFD statistics for CAC 40
|
| 25
| i DAAX
| 5531.4
| CFD statistics for XETRA DAX
|
| 26
| i NQ-comp
| 2122.3
| CFD statistics for Nasdaq Composite
|
| 27
| i AMMEKS
| 1957.5
| CFD statistics for AMEX
|
| 28
| i Nizee-comp
| 7884.7
| CFD statistics for NYSE Composite
|
| 29
| i EUR/SEK
| 9.2530
|
|
| 30
| i USD/SGD
| 1.5986
|
|
| 31
| i AA
| 30.21
| Alcoa
|
| 32
| i AXP
| 52.59
| American Express Co.
|
| 33
| i T
| 27.39
| AT&T Corp.
|
| 34
| i BA
| 83.55
| The Boeing Co.
|
| 35
| i CAT
| 72.19
| Caterpillar Inc.
|
| 36
| i C
| 47.76
| Citigroup, Inc.
|
| 37
| i KO
| 42.74
| The Coca-Cola Co.
|
| 38
| i DIS
| 29.12
| The Walt Disney Co.
|
| 39
| i DD
| 41.83
| E.I. duPont de Nemours Co.
|
| 40
| i EK
| 23.67
| Eastman Kodak Co.
|
| 41
| i XOM
| 58.13
| Exxon Mobil Corp.
|
| 42
| i GE
| 33.18
| General Electric Co.
|
| 43
| i GM
| 26.99
| General Motors Corp.
|
| 44
| i HPQ
| 32.69
| Hewlett-Packard Co.
|
| 45
| i HD
| 36.42
| Home Depot Inc.
|
| 46
| i HON
| 39.33
| Honeywell International Inc.
|
| 47
| i IBM
| 77.14
| International Business Machines Corp.
|
| 48
| i IP
| 31.77
| International Paper Co.
|
| 49
| i JNJ
| 61.32
| Johnson & Johnson
|
| 50
| i MCD
| 32.61
| McDonald's Corp.
|
| 51
| i MRK
| 34.97
| Merck Company, Inc.
|
| 52
| i MMM
| 80.00
| Minnesota Mining&Manufacturing Co.
|
| 53
| i JPM
| 40.89
| J.P. Morgan Company Inc.
|
| 54
| i MO
| 71.27
| Morris Companies, Inc.
|
| 55
| i PG
| 55.78
| The Procter&Gamble Co.
|
| 56
| i SBC
| 24.91
| SBC Communications, Inc.
|
| 57
| i UTX
| 62.34
| United Technologies Corp.
|
| 58
| i WMT
| 47.93
| Wal-Mart Stores, Inc.
|
| 59
| i EUR/TND
| 1.6912
|
|
| 60
| i AUD/JPY
| 85.25
|
|
| 61
| i SPLS
| 24.43
| Staples, Inc.
|
| 62
| i ADBE
| 30.59
| Adobe Systems Incorporated
|
| 63
| i SYMC
| 15.64
| Symantec Corp.
|
| 64
| i PCAR
| 78.32
| PACCAR Inc.
|
| 65
| i ALTR
| 17.24
| Altera Corp.
|
| 66
| i MEDI
| 26.91
| MedImmune, Inc.
|
| 67
| i VRTS
| 23.73
| VERITAS Software Corp.
|
| 68
| i TEVA
| 32.19
| Teva Pharmaceutical Industries Limited
|
| 69
| i COST
| 55.51
| Costco Wholesale Corp.
|
| 70
| i APOL
| 51.34
| Apollo Group, Inc.
|
| 71
| i GILD
| 55.58
| Gilead Sciences, Inc.
|
| 72
| i AAPL
| 58.75
| Apple Computer, Inc.
|
| 73
| i PSFT
| 26.57
| PeopleSoft, Inc.
|
| 74
| i USD/ZAR
| 7.4000
|
|
| 75
| i FISV
| 44.62
| Fiserv, Inc.
|
| 76
| i KLAC
| 40.32
| KLA-Tencor Corp.
|
| 77
| i GENZ
| 61.76
| Genzyme General
|
| 78
| i ERTS
| 41.20
| Electronic Arts Inc.
|
| 79
| i XLNX
| 22.90
| Xilinx, Inc.
|
| 80
| i PAYX
| 39.46
| Paychex, Inc
|
| 81
| i BMET
| 34.98
| Biomet, Inc.
|
| 82
| i CTAS
| 39.71
| Cintas Corp.
|
| 83
| i CHIR
| 48.01
| Chiron Corp.
|
| 84
| i IACI
| 26.00
| USA Interactive
|
| 85
| i SBUX
| 36.49
| Starbucks Corp.
|
| 86
| i AMAT
| 16.14
| Applied Materials, Inc.
|
| 87
| i LLTC
| 33.43
| Linear Technology Corp.
|
| 88
| i BBBY
| 34.24
| Bed Bath &Beyond Inc.
|
| 89
| i INTU
| 56.93
| Intuit Inc.
|
| 90
| i NXTL
| 33.40
| Nextel Communications, Inc.
|
| 91
| i EBAY
| 29.98
| eBay Inc.
|
| 92
| i MXIM
| 32.19
| Maxim Integrated Products, Inc.
|
| 93
| i CMCSA
| 31.58
| Comcast Corp.
|
| 94
| i ORCL
| 14.90
| Oracle Corp.
|
| 95
| i DELL
| 23.76
| Dell Computer Corp.
|
| 96
| i AMGN
| 64.96
| Amgen Inc.
|
| 97
| i CSCO
| 19.61
| Cisco Systems, Inc.
|
| 98
| i QCOM
| 39.64
| QUALCOMM Incorporated
|
| 99
| i INTC
| 18.00
| Intel Corp.
|
| 100
| i MSFT
| 22.49
| Microsoft Corp.
|
| 102
| i AMZN
| 36.51
| Amazon.com, Inc.
|
| 103
| i FLEX
| 10.14
| Flextronics International Ltd.
|
| 104
| i CDWC
| 53.42
| CDW Computer Centers, Inc.
|
| 115
| i OHB
| 15.57
| Orleans Homebuilders
|
| 116
| i SGA
| 9.24
| Saga Communications, Inc.
|
| 117
| i RGX
| 2.23
| Radiologix, Inc.
|
| 118
| i MPP
| 5.90
| Medical Technology System
|
| 119
| i ACU
| 14.40
| Acme United Corp.
|
| 120
| i BI
| 2.75
| Bell Industries, Inc.
|
| 121
| i DLA
| 16.83
| Delta Apparel Inc.
|
| 122
| i DW
| 28.82
| Drew Industries, Inc.
|
| 123
| i FPU
| 12.01
| Florida Public Utilities
|
| 127
| i BA.-LON
| 357.10
| BAE Systems
|
| 128
| i BARC-LON
| 595.01
| Barclays
|
| 130
| i BKIR-LON
| 13.70
| Bank of Ireland
|
| 131
| i BP.-LON
| 617.24
| British Petroleum
|
| 132
| i BAY-LON
| 346.75
| British Airways
|
| 135
| i BSY-LON
| 557.15
| British Sky Broadcast
|
| 136
| i VOD-LON
| 114.51
| Vodafone Group
|
| 137
| i SFW-LON
| 308.06
| Safeway
|
| 138
| i SBRY-LON
| 324.25
| Sainsbury
|
| 139
| i JPI-LON
| 113.50
| JP Morgan Flm Inc CA
|
| 141
| i RBS-LON
| 1717.00
| Royal Bank of Scotland
|
| 142
| i AZN-LON
| 3130.51
| Astrazeneca
|
| 143
| i ANL-LON
| 643.74
| Abbey National
|
| 144
| i CW.-LON
| 111.75
| Cable & Wireless
|
| 145
| i CNA-LON
| 274.74
| Centrica
|
| 146
| i GSK-LON
| 1489.27
| Glaxosmithkline
|
| 149
| i HSBA-LON
| 945.87
| HSBC Bank
|
| 150
| i ICDD-LON
| 103.27
| Imperial Chem Inds
|
| 151
| i KGF-LON
| 228.75
| Kingfisher
|
| 152
| i LLOY-LON
| 521.00
| Lloyds TSB Bank
|
| 153
| i MKS-LON
| 566.51
| Marks & Spencer
|
| 155
| i RTR-LON
| 366.50
| Reuters Group
|
| 156
| i RR.-LON
| 402.00
| Rolls Royce
|
| 158
| i TSCO-LON
| 327.75
| Tesco
|
| 159
| i ULVR-LON
| 740.62
| Unilever PLC
|
| 165
| i ALV-FRA
| 120.28
| Alliaz AG
|
| 166
| i BAS-FRA
| 61.24
| BASF AG
|
| 167
| i BAY-FRA
| 33.35
| Bayer AG
|
| 169
| i CBK-FRA
| 27.85
| Commerzbank AG
|
| 170
| i DCX-FRA
| 37.96
| Daimler Chrysler
|
| 171
| i DBK-FRA
| 85.22
| Deutsche Bank AG
|
| 172
| i DPW-FRA
| 20.58
| Deutsche Post AG
|
| 173
| i DTE-FRA
| 12.57
| Deutsche Telecom
|
| 174
| i HKL-FRA
| 0.45
| Henkel Corp.
|
| 175
| i HOE-FRA
| 65.38
| Hoechst AG
|
| 177
| i SIE-FRA
| 68.23
| Siemens AG
|
| 178
| i TKA-FRA
| 25.94
| Thyssenkrupp AG
|
| 179
| i VOW-FRA
| 53.84
| Volkswagen AG
|
| 181
| i CGE-PAR
| 10.00
| Alcatel
|
| 183
| i FTE-PAR
| 16.58
| France Telecom
|
| 191
| i OR-PAR
| 71.01
| L'Oreal
|
| 192
| i ML-PAR
| 47.63
| Michelin
|
| 193
| i RNO-PAR
| 83.60
| Renault
|
| 194
| i EX-PAR
| 28.78
| Vivendi Universal
|
| 195
| i UG-PAR
| 47.98
| Peugeot SA
|
| 198
| i LG-PAR
| 94.85
| Lafarge
|
| 200
| i DELB-BRU
| 52.18
| Delhaize Group
|
| 202
| i ALREB-BRU
| 202.97
| Alrenta (BRU)
|
| 204
| i EDLB-BRU
| 0.09
| Euro Disney
|
| 205
| i ELEB-BRU
| 444.51
| Electrabel
|
| 206
| i PIN-BRU
| 6.79
| Pinguin
|
| 208
| i AAGLO-AMS
| 96.30
| ABN Amro Bank NV
|
| 209
| i AGNAF-AMS
| 43.50
| Aegon Aandelenfond
|
| 211
| i INGDF-AMS
| 59.48
| Ing Bank Dutch FD
|
| 212
| i KLM-AMS
| 10.81
| KLM
|
| 213
| i RBACW-AMS
| 93.76
| Rabo Agaath Bank
|
| 214
| i RDA-AMS
| 52.05
| Royal Dutch Petrol
|
| 215
| i PHIA-AMS
| 23.79
| Philips Electronics
|
| 216
| i CSGN-SWX
| 66.55
| Credit Suisse Groupe CAP
|
| 218
| i NESN-SWX
| 374.50
| Nestle SA
|
| 219
| i UBSN-SWX
| 131.09
| UBS AG
|
| 221
| i ABBN-SWX
| 15.26
| ABB Finance
|
| 222
| i ADEN-SWX
| 71.41
| Adecco SA
|
| 223
| i RO-SWX
| 216.36
| Roche Holdings AG
|
| 224
| i RUKN-SWX
| 84.16
| Swiss Reinsurance
|
| 225
| i SWMI
| 7478.0
| CFD statistics for SMI
|
| 226
| i AKZA-AMS
| 41.16
| Akzo Nobel NV
|
| 227
| i ALREA-AMS
| 211.72
| Alrenta (AMS)
|
| 228
| i DDB-BRU
| 42.96
| Du Pont De Nemours
|
| 229
| i DIE-BRU
| 238.82
| D'Ieteren Trading
|
| 231
| i ELR-PAR
| 13.44
| Elior
|
| 232
| i GFC-PAR
| 95.17
| Gecina
|
| 233
| i GBB-PAR
| 76.26
| Groupe Bourbon
|
| 234
| i VK-PAR
| 881.50
| Vallourec
|
| 235
| i FLE-PAR
| 42.30
| Fleury Michon
|
| 236
| i GL-PAR
| 235.00
| Galeries Lafayette
|
| 237
| i GAM-PAR
| 69.00
| Gaumont
|
| 238
| i AGE-FRA
| 18.40
| AGFA Gevaert NV
|
| 239
| i SOF-FRA
| 0.60
| Sofco
|
| 241
| i BVIT-LON
| 359.53
| British Vita
|
| 242
| i NEX-LON
| 849.88
| National Express Group
|
| 243
| i CBRY-LON
| 517.98
| Cadbury Schweppes
|
| 244
| i GMN-LON
| 1.92
| Gold Mines of Sard
|
| 245
| i IMT-LON
| 1635.97
| Imperial Tobacco
|
| 246
| i MLW-LON
| 377.00
| Merrill Lynch World
|
| 248
| i MASN-SWX
| 30.76
| Micronas Semiconductors
|
| 249
| i CA-PAR
| 44.38
| Carrefour
|
| 250
| i BMO
| 52.47
| Bank of Montreal
|
| 251
| i BNS
| 39.76
| Bank of Nova Scotia
|
| 252
| i BCE
| 23.39
| BCE, Inc.
|
| 253
| i RY
| 83.95
| Royal Bank of Canada
|
| 254
| i TRP
| 28.45
| TransCanada PipeLines Ltd
|
| 255
| i ARE-PAR
| 2.93
| Groupe Ares
|
| 256
| i BGO
| 4.81
| Bema Gold Corp.
|
| 258
| i LKOA-LSIN
| 63.58
| Lukoil
|
| 259
| i SGGD-LSIN
| 60.38
| Surgutneftegaz
|
| 260
| i YUK-LSIN
| 4.01
| Yukos
|
| 261
| i SIF-LSIN
| 21.76
| Sibneft
|
| 264
| i SMSD-LSIN
| 227.02
| Samsung Electronics
|
| 265
| i HYUA-LSIN
| 40.20
| Hyundai Motor Co.
|
| 266
| i KPWD-LSIN
| 18.89
| Korea Electric Power
|
| 280
| i NOK
| 19.49
| Nokia
|
| 281
| i UPM
| 20.31
| UPM-Kymmene OYJ
|
| 282
| i SEO
| 13.28
| Stora Enso OYJ
|
| 284
| i KNEB-FRA
| 64.64
| Kone OYJ
|
| 285
| i MX
| 32.97
| Metso OYJ
|
| 286
| i AMCC
| 2.68
| Applied Micro Circuit Corp.
|
| 287
| i BEAS
| 12.96
| BEA System INC.
|
| 288
| i BRCD
| 6.25
| Brocade Communication System Inc.
|
| 291
| i CEPH
| 51.58
| Cephalon Inc.
|
| 292
| i CIEN
| 4.35
| Ciena Corp.
|
| 293
| i CHKP
| 17.99
| Checkpoint Software
|
| 294
| i CTXS
| 37.50
| Citrix Systems
|
| 295
| i DISH
| 30.16
| Echostar Communications
|
| 297
| i OMV-LSIN
| 152.35
| OMV AG
|
| 306
| i EAD-LSIN
| 1479.50
| EADS
|
| 307
| i TSM
| 8.70
| Taiwan Semiconductor Mfg
|
| 308
| i SNE
| 42.58
| Sony Corp.
|
| 309
| i MTF
| 13.03
| Mitsubishi Tokyo Fin. Gro
|
| 310
| i MITSY
| 268.34
| Mitsui Co., Ltd.
|
| 311
| i NTT
| 23.66
| Nippon Telegraph & Telephone
|
| 312
| i HIT
| 63.60
| Hitachi, Ltd.
|
| 313
| i HMC
| 31.31
| Honda Motor Co., Ltd.
|
| 314
| i NSANY
| 21.19
| Nissan Motor Co., Ltd.
|
| 315
| i MC
| 20.20
| Matsushita Electric Ind.
|
| 317
| i CAJ
| 69.56
| Canon, Inc.
|
| 318
| i MLEA
| 86.78
| Millea Holdings, Inc.
|
| 319
| i SANYY
| 10.23
| Sanyo Electric Co., Ltd.
|
| 320
| i FUJIY
| 33.24
| Fuji Photo Film Co., Ltd.
|
| 321
| i ROS
| 26.54
| OAO Rostelecom
|
| 322
| i TNT
| 71.49
| OAO Tatneft
|
| 323
| i CHL
| 27.02
| China Mobile Limited
|
| 324
| i SNP
| 53.99
| China Petroleum&Chemical Corp.
|
| 325
| i FIA
| 12.99
| Fiat S.p.A.
|
| 326
| i E
| 55.98
| Eni S.p.A.
|
| 327
| i EN
| 41.51
| Enel S.p.A.
|
| 328
| i IMI
| 33.80
| Sanpaolo IMI S.p.A.
|
| 329
| i QQQQ
| 38.15
|
|
| 330
| i DIA
| 109.90
|
|
| 331
| i SPY
| 124.38
|
|
| 332
| i SMH
| 32.45
|
|
| 333
| i XAU/USD
| 583.62
|
|
| 334
| i XAG/USD
| 10.27
|
|
| 335
| i Platinum
| 1164.52
|
|
| 336
| i Palladium
| 300.51
|
|
| 341
| i OIXXoil
| 601.10
| CFD statistics for OIX-OIL
|
| 345
| i Futsee-100
| 5689.7
| CFD statistics for FTSE
|
| 500
| i N225Jap
| 14924.3
| CFD statistics for Nikkei 225
|
| 501
| i SC-Korea
| 1228.62
| CFD statistics for KOSPI
|
| 502
| i H-Kong
| 15808.8
| CFD statistics for Hang Seng
|
| 503
| i DJE50XX
| 3651.0
| CFD statistics for DJ Euro Stoxx50
|
| 504
| i Light
| 70.90
|
|
| 505
| i Brent
| 69.89
|
|
| 506
| i Copper
| 6899.01
|
|
| 507
| i USD/EUR
| 0.7996
|
|
| 508
| i USD/GBP
| 0.5498
|
|
| 509
| i EUR/JPY
| 145.62
|
|
| 510
| i EUR/GBP
| 0.6882
|
|
| 511
| i EUR/CHF
| 1.5609
|
|
| 512
| i JPY/USD
| 0.8584
|
|
| 513
| i JPY/EUR
| 0.6868
|
|
| 514
| i JPY/GBP
| 0.4725
|
|
| 515
| i JPY/CHF
| 1.0709
|
|
| 516
| i GBP/EUR
| 1.4537
|
|
| 517
| i GBP/JPY
| 211.64
|
|
| 518
| i GBP/CHF
| 2.2687
|
|
| 519
| i CHF/USD
| 0.8012
|
|
| 520
| i CHF/EUR
| 0.6407
|
|
| 521
| i CHF/JPY
| 93.24
|
|
| 522
| i CHF/GBP
| 0.4408
|
|
| 523
| i EGP/USD
| 0.1738
|
|
| 524
| i EGP/EUR
| 0.1390
|
|
| 525
| i EGP/JPY
| 20.25
|
|
| 526
| i EGP/GBP
| 9.5572
|
|
| 527
| i EGP/CHF
| 0.2170
|
|
| 528
| i JOD/USD
| 1.4124
|
|
| 529
| i JOD/EUR
| 1.1338
|
|
| 530
| i JOD/JPY
| 164.53
|
|
| 531
| i JOD/GBP
| 0.7803
|
|
| 532
| i GBP/JOD
| 1.2816
|
|
| 533
| i JOD/CHF
| 1.7630
|
|
| 534
| i QAR/EUR
| 0.2197
|
|
| 535
| i QAR/USD
| 0.2748
|
|
| 536
| i QAR/JPY
| 32.01
|
|
| 537
| i QAR/GBP
| 0.1511
|
|
| 538
| i QAR/CHF
| 0.3429
|
|
| 539
| i SAR/USD
| 0.2667
|
|
| 540
| i SAR/EUR
| 0.2109
|
|
| 541
| i SAR/JPY
| 31.0600
|
|
| 542
| i SAR/GBP
| 0.1467
|
|
| 543
| i GBP/SAR
| 6.8161
|
|
| 544
| i SAR/CHF
| 0.3328
|
|
| 545
| i TND/USD
| 0.7395
|
|
| 546
| i TND/EUR
| 0.5913
|
|
| 547
| i TND/JPY
| 86.15
|
|
| 548
| i TND/GBP
| 0.4066
|
|
| 549
| i TND/CHF
| 0.9231
|
|
| 550
| i Arab_Light
| 67.05
|
|
| 551
| i Arab_Heavy
| 62.31
|
|
| 552
| i Dubai
| 65.22
|
|
| 700
| i ADI
| 31.69
| Analog Devices
|
| 701
| i ADTN
| 22.84
| Adtran
|
| 702
| i AIG
| 59.26
| American International Group
|
| 703
| i APA
| 62.91
| Apache Corp
|
| 704
| i BAC
| 47.43
| Bank of America Corp
|
| 705
| i BBY
| 52.72
| Best Buy Co
|
| 706
| i BIIB
| 45.00
| Biogen Idec
|
| 707
| i BOBJ
| 27.41
| Business Objects SA
|
| 708
| i BRCM
| 31.51
| Broadcom Corp
|
| 709
| i CALM
| 6.85
| Cal-Maine Foods
|
| 710
| i CCU
| 30.04
| Clear Channel Communications
|
| 711
| i COF
| 85.40
| Capital One Financial Corp
|
| 712
| i CTSH
| 66.52
| Cognizant Technology Solutions Corp
|
| 713
| i DHI
| 23.66
| DR Horton
|
| 714
| i DLTR
| 25.90
| Dollar Tree Stores
|
| 715
| i ESRX
| 67.30
| Express Scripts
|
| 716
| i FITB
| 36.38
| Fifth Third Bancorp
|
| 717
| i FNM
| 46.38
| Fannie Mae
|
| 718
| i FRE
| 56.80
| Freddie Mac
|
| 719
| i FRX
| 37.58
| Forest Laboratories
|
| 720
| i GCI
| 54.17
| Gannett Co
|
| 721
| i GD
| 65.44
| General Dynamics Corp
|
| 722
| i GDT
| 80.12
| Guidant Corp
|
| 723
| i GDW
| 71.72
| Golden West Financial Corp
|
| 724
| i GS
| 147.97
| Goldman Sachs Group
|
| 725
| i HDI
| 52.70
| Harley-Davidson
|
| 726
| i HOV
| 29.37
| Hovnanian Enterprises
|
| 727
| i ICOS
| 21.52
| ICOS Corp
|
| 728
| i IMCL
| 40.06
| ImClone Systems
|
| 729
| i IVGN
| 65.56
| Invitrogen Corp
|
| 730
| i KMRT
| 132.53
| Kmart Holding Corp
|
| 731
| i KSS
| 57.87
| Kohl's Corp
|
| 732
| i LEH
| 62.74
| Lehman Brothers Holdings Inc
|
| 733
| i LFC
| 56.44
| China Life Insurance Co
|
| 734
| i LLY
| 54.30
| Eli Lilly & Co
|
| 735
| i LOW
| 60.86
| Lowe's Cos
|
| 736
| i LRCX
| 43.00
| Lam Research Corp
|
| 737
| i LXK
| 55.31
| Lexmark International
|
| 738
| i MCHP
| 32.46
| Microchip Technology
|
| 739
| i MERQ
| 35.50
| Mercury Interactive Corp
|
| 740
| i MNST
| 42.77
| Monster Worldwide
|
| 741
| i MRVL
| 51.38
| Marvell Technology Group
|
| 742
| i MWD
| 59.41
| Morgan Stanley
|
| 743
| i NEM
| 49.84
| Newmont Mining Corp
|
| 744
| i NFLX
| 27.34
| NetFlix
|
| 745
| i NOC
| 62.31
| Northrop Grumman Corp
|
| 746
| i NTAP
| 34.87
| Network Appliance
|
| 747
| i NTE
| 21.76
| NAM TAI Electronics
|
| 748
| i NTES
| 101.44
| Netease.com
|
| 749
| i NVLS
| 24.10
| Novellus Systems
|
| 750
| i OVTI
| 21.63
| Omnivision Technologies
|
| 751
| i QLGC
| 17.39
| QLogic Corp
|
| 752
| i RIMM
| 65.80
| Research In Motion Ltd
|
| 753
| i RMBS
| 23.92
| Rambus
|
| 754
| i S
| 46.96
| Sears Roebuck and Co
|
| 755
| i SINA
| 24.43
| Sina Corp
|
| 756
| i SNDK
| 51.55
| Sandisk Corp
|
| 757
| i SNPS
| 18.82
| Synopsys
|
| 758
| i SOHU
| 26.10
| Sohu.com
|
| 759
| i TTWO
| 16.72
| Take-Two Interactive Software
|
| 760
| i UTSI
| 6.41
| Utstarcom
|
| 761
| i WFMI
| 62.01
| Whole Foods Market
|
| 762
| i WLP
| 72.24
| WellPoint Health Networks
|
| 763
| i WY
| 60.33
| Weyerhaeuser Co
|
| 764
| i XMSR
| 13.45
| XM Satellite Radio Holdings
|
| 765
| i YHOO
| 31.35
| Yahoo!
|
| 766
| i GOOGL
| 405.91
| Google!
|