Forex Indices Commodities/Futures N-American Stocks European Stocks
Generation time: June 24, 2006, 6:21 pm
ID Quote Name Value About
1 i EUR/USD 1.2507
2 i GBP/USD 1.8187
3 i USD/CHF 1.2482
4 i USD/JPY 116.49
5 i USD/EGP 5.7532
6 i USD/JOD 0.7080
7 i USD/QAR 3.6396
9 i USD/CAD 1.1228
10 i AUD/USD 0.7313
11 i NZD/USD 0.6074
12 i USD/NOK 6.3317
13 i USD/DKK 5.9598
14 i USD/SEK 7.3947
15 i USD/SAR 3.7502
16 i USD/TND 1.3522
17 i EUR/EGP 7.1955
18 i EUR/JOD 0.8820
19 i EUR/QAR 4.5520
20 i EUR/SAR 4.7419
21 i D&J-Ind 10994.1 CFD statistics for Dow Jones Industrial Average
22 i SandP-500 1245.2 CFD statistics for S&P 500
23 i NQ-100 1551.8 CFD statistics for Nasdaq 100
24 i CAAC-40 4818.9 CFD statistics for CAC 40
25 i DAAX 5531.4 CFD statistics for XETRA DAX
26 i NQ-comp 2122.3 CFD statistics for Nasdaq Composite
27 i AMMEKS 1957.5 CFD statistics for AMEX
28 i Nizee-comp 7884.7 CFD statistics for NYSE Composite
29 i EUR/SEK 9.2530
30 i USD/SGD 1.5986
31 i AA 30.21 Alcoa
32 i AXP 52.59 American Express Co.
33 i T 27.39 AT&T Corp.
34 i BA 83.55 The Boeing Co.
35 i CAT 72.19 Caterpillar Inc.
36 i C 47.76 Citigroup, Inc.
37 i KO 42.74 The Coca-Cola Co.
38 i DIS 29.12 The Walt Disney Co.
39 i DD 41.83 E.I. duPont de Nemours Co.
40 i EK 23.67 Eastman Kodak Co.
41 i XOM 58.13 Exxon Mobil Corp.
42 i GE 33.18 General Electric Co.
43 i GM 26.99 General Motors Corp.
44 i HPQ 32.69 Hewlett-Packard Co.
45 i HD 36.42 Home Depot Inc.
46 i HON 39.33 Honeywell International Inc.
47 i IBM 77.14 International Business Machines Corp.
48 i IP 31.77 International Paper Co.
49 i JNJ 61.32 Johnson & Johnson
50 i MCD 32.61 McDonald's Corp.
51 i MRK 34.97 Merck Company, Inc.
52 i MMM 80.00 Minnesota Mining&Manufacturing Co.
53 i JPM 40.89 J.P. Morgan Company Inc.
54 i MO 71.27 Morris Companies, Inc.
55 i PG 55.78 The Procter&Gamble Co.
56 i SBC 24.91 SBC Communications, Inc.
57 i UTX 62.34 United Technologies Corp.
58 i WMT 47.93 Wal-Mart Stores, Inc.
59 i EUR/TND 1.6912
60 i AUD/JPY 85.25
61 i SPLS 24.43 Staples, Inc.
62 i ADBE 30.59 Adobe Systems Incorporated
63 i SYMC 15.64 Symantec Corp.
64 i PCAR 78.32 PACCAR Inc.
65 i ALTR 17.24 Altera Corp.
66 i MEDI 26.91 MedImmune, Inc.
67 i VRTS 23.73 VERITAS Software Corp.
68 i TEVA 32.19 Teva Pharmaceutical Industries Limited
69 i COST 55.51 Costco Wholesale Corp.
70 i APOL 51.34 Apollo Group, Inc.
71 i GILD 55.58 Gilead Sciences, Inc.
72 i AAPL 58.75 Apple Computer, Inc.
73 i PSFT 26.57 PeopleSoft, Inc.
74 i USD/ZAR 7.4000
75 i FISV 44.62 Fiserv, Inc.
76 i KLAC 40.32 KLA-Tencor Corp.
77 i GENZ 61.76 Genzyme General
78 i ERTS 41.20 Electronic Arts Inc.
79 i XLNX 22.90 Xilinx, Inc.
80 i PAYX 39.46 Paychex, Inc
81 i BMET 34.98 Biomet, Inc.
82 i CTAS 39.71 Cintas Corp.
83 i CHIR 48.01 Chiron Corp.
84 i IACI 26.00 USA Interactive
85 i SBUX 36.49 Starbucks Corp.
86 i AMAT 16.14 Applied Materials, Inc.
87 i LLTC 33.43 Linear Technology Corp.
88 i BBBY 34.24 Bed Bath &Beyond Inc.
89 i INTU 56.93 Intuit Inc.
90 i NXTL 33.40 Nextel Communications, Inc.
91 i EBAY 29.98 eBay Inc.
92 i MXIM 32.19 Maxim Integrated Products, Inc.
93 i CMCSA 31.58 Comcast Corp.
94 i ORCL 14.90 Oracle Corp.
95 i DELL 23.76 Dell Computer Corp.
96 i AMGN 64.96 Amgen Inc.
97 i CSCO 19.61 Cisco Systems, Inc.
98 i QCOM 39.64 QUALCOMM Incorporated
99 i INTC 18.00 Intel Corp.
100 i MSFT 22.49 Microsoft Corp.
102 i AMZN 36.51 Amazon.com, Inc.
103 i FLEX 10.14 Flextronics International Ltd.
104 i CDWC 53.42 CDW Computer Centers, Inc.
115 i OHB 15.57 Orleans Homebuilders
116 i SGA 9.24 Saga Communications, Inc.
117 i RGX 2.23 Radiologix, Inc.
118 i MPP 5.90 Medical Technology System
119 i ACU 14.40 Acme United Corp.
120 i BI 2.75 Bell Industries, Inc.
121 i DLA 16.83 Delta Apparel Inc.
122 i DW 28.82 Drew Industries, Inc.
123 i FPU 12.01 Florida Public Utilities
127 i BA.-LON 357.10 BAE Systems
128 i BARC-LON 595.01 Barclays
130 i BKIR-LON 13.70 Bank of Ireland
131 i BP.-LON 617.24 British Petroleum
132 i BAY-LON 346.75 British Airways
135 i BSY-LON 557.15 British Sky Broadcast
136 i VOD-LON 114.51 Vodafone Group
137 i SFW-LON 308.06 Safeway
138 i SBRY-LON 324.25 Sainsbury
139 i JPI-LON 113.50 JP Morgan Flm Inc CA
141 i RBS-LON 1717.00 Royal Bank of Scotland
142 i AZN-LON 3130.51 Astrazeneca
143 i ANL-LON 643.74 Abbey National
144 i CW.-LON 111.75 Cable & Wireless
145 i CNA-LON 274.74 Centrica
146 i GSK-LON 1489.27 Glaxosmithkline
149 i HSBA-LON 945.87 HSBC Bank
150 i ICDD-LON 103.27 Imperial Chem Inds
151 i KGF-LON 228.75 Kingfisher
152 i LLOY-LON 521.00 Lloyds TSB Bank
153 i MKS-LON 566.51 Marks & Spencer
155 i RTR-LON 366.50 Reuters Group
156 i RR.-LON 402.00 Rolls Royce
158 i TSCO-LON 327.75 Tesco
159 i ULVR-LON 740.62 Unilever PLC
165 i ALV-FRA 120.28 Alliaz AG
166 i BAS-FRA 61.24 BASF AG
167 i BAY-FRA 33.35 Bayer AG
169 i CBK-FRA 27.85 Commerzbank AG
170 i DCX-FRA 37.96 Daimler Chrysler
171 i DBK-FRA 85.22 Deutsche Bank AG
172 i DPW-FRA 20.58 Deutsche Post AG
173 i DTE-FRA 12.57 Deutsche Telecom
174 i HKL-FRA 0.45 Henkel Corp.
175 i HOE-FRA 65.38 Hoechst AG
177 i SIE-FRA 68.23 Siemens AG
178 i TKA-FRA 25.94 Thyssenkrupp AG
179 i VOW-FRA 53.84 Volkswagen AG
181 i CGE-PAR 10.00 Alcatel
183 i FTE-PAR 16.58 France Telecom
191 i OR-PAR 71.01 L'Oreal
192 i ML-PAR 47.63 Michelin
193 i RNO-PAR 83.60 Renault
194 i EX-PAR 28.78 Vivendi Universal
195 i UG-PAR 47.98 Peugeot SA
198 i LG-PAR 94.85 Lafarge
200 i DELB-BRU 52.18 Delhaize Group
202 i ALREB-BRU 202.97 Alrenta (BRU)
204 i EDLB-BRU 0.09 Euro Disney
205 i ELEB-BRU 444.51 Electrabel
206 i PIN-BRU 6.79 Pinguin
208 i AAGLO-AMS 96.30 ABN Amro Bank NV
209 i AGNAF-AMS 43.50 Aegon Aandelenfond
211 i INGDF-AMS 59.48 Ing Bank Dutch FD
212 i KLM-AMS 10.81 KLM
213 i RBACW-AMS 93.76 Rabo Agaath Bank
214 i RDA-AMS 52.05 Royal Dutch Petrol
215 i PHIA-AMS 23.79 Philips Electronics
216 i CSGN-SWX 66.55 Credit Suisse Groupe CAP
218 i NESN-SWX 374.50 Nestle SA
219 i UBSN-SWX 131.09 UBS AG
221 i ABBN-SWX 15.26 ABB Finance
222 i ADEN-SWX 71.41 Adecco SA
223 i RO-SWX 216.36 Roche Holdings AG
224 i RUKN-SWX 84.16 Swiss Reinsurance
225 i SWMI 7478.0 CFD statistics for SMI
226 i AKZA-AMS 41.16 Akzo Nobel NV
227 i ALREA-AMS 211.72 Alrenta (AMS)
228 i DDB-BRU 42.96 Du Pont De Nemours
229 i DIE-BRU 238.82 D'Ieteren Trading
231 i ELR-PAR 13.44 Elior
232 i GFC-PAR 95.17 Gecina
233 i GBB-PAR 76.26 Groupe Bourbon
234 i VK-PAR 881.50 Vallourec
235 i FLE-PAR 42.30 Fleury Michon
236 i GL-PAR 235.00 Galeries Lafayette
237 i GAM-PAR 69.00 Gaumont
238 i AGE-FRA 18.40 AGFA Gevaert NV
239 i SOF-FRA 0.60 Sofco
241 i BVIT-LON 359.53 British Vita
242 i NEX-LON 849.88 National Express Group
243 i CBRY-LON 517.98 Cadbury Schweppes
244 i GMN-LON 1.92 Gold Mines of Sard
245 i IMT-LON 1635.97 Imperial Tobacco
246 i MLW-LON 377.00 Merrill Lynch World
248 i MASN-SWX 30.76 Micronas Semiconductors
249 i CA-PAR 44.38 Carrefour
250 i BMO 52.47 Bank of Montreal
251 i BNS 39.76 Bank of Nova Scotia
252 i BCE 23.39 BCE, Inc.
253 i RY 83.95 Royal Bank of Canada
254 i TRP 28.45 TransCanada PipeLines Ltd
255 i ARE-PAR 2.93 Groupe Ares
256 i BGO 4.81 Bema Gold Corp.
258 i LKOA-LSIN 63.58 Lukoil
259 i SGGD-LSIN 60.38 Surgutneftegaz
260 i YUK-LSIN 4.01 Yukos
261 i SIF-LSIN 21.76 Sibneft
264 i SMSD-LSIN 227.02 Samsung Electronics
265 i HYUA-LSIN 40.20 Hyundai Motor Co.
266 i KPWD-LSIN 18.89 Korea Electric Power
280 i NOK 19.49 Nokia
281 i UPM 20.31 UPM-Kymmene OYJ
282 i SEO 13.28 Stora Enso OYJ
284 i KNEB-FRA 64.64 Kone OYJ
285 i MX 32.97 Metso OYJ
286 i AMCC 2.68 Applied Micro Circuit Corp.
287 i BEAS 12.96 BEA System INC.
288 i BRCD 6.25 Brocade Communication System Inc.
291 i CEPH 51.58 Cephalon Inc.
292 i CIEN 4.35 Ciena Corp.
293 i CHKP 17.99 Checkpoint Software
294 i CTXS 37.50 Citrix Systems
295 i DISH 30.16 Echostar Communications
297 i OMV-LSIN 152.35 OMV AG
306 i EAD-LSIN 1479.50 EADS
307 i TSM 8.70 Taiwan Semiconductor Mfg
308 i SNE 42.58 Sony Corp.
309 i MTF 13.03 Mitsubishi Tokyo Fin. Gro
310 i MITSY 268.34 Mitsui Co., Ltd.
311 i NTT 23.66 Nippon Telegraph & Telephone
312 i HIT 63.60 Hitachi, Ltd.
313 i HMC 31.31 Honda Motor Co., Ltd.
314 i NSANY 21.19 Nissan Motor Co., Ltd.
315 i MC 20.20 Matsushita Electric Ind.
317 i CAJ 69.56 Canon, Inc.
318 i MLEA 86.78 Millea Holdings, Inc.
319 i SANYY 10.23 Sanyo Electric Co., Ltd.
320 i FUJIY 33.24 Fuji Photo Film Co., Ltd.
321 i ROS 26.54 OAO Rostelecom
322 i TNT 71.49 OAO Tatneft
323 i CHL 27.02 China Mobile Limited
324 i SNP 53.99 China Petroleum&Chemical Corp.
325 i FIA 12.99 Fiat S.p.A.
326 i E 55.98 Eni S.p.A.
327 i EN 41.51 Enel S.p.A.
328 i IMI 33.80 Sanpaolo IMI S.p.A.
329 i QQQQ 38.15
330 i DIA 109.90
331 i SPY 124.38
332 i SMH 32.45
333 i XAU/USD 583.62
334 i XAG/USD 10.27
335 i Platinum 1164.52
336 i Palladium 300.51
341 i OIXXoil 601.10 CFD statistics for OIX-OIL
345 i Futsee-100 5689.7 CFD statistics for FTSE
500 i N225Jap 14924.3 CFD statistics for Nikkei 225
501 i SC-Korea 1228.62 CFD statistics for KOSPI
502 i H-Kong 15808.8 CFD statistics for Hang Seng
503 i DJE50XX 3651.0 CFD statistics for DJ Euro Stoxx50
504 i Light 70.90
505 i Brent 69.89
506 i Copper 6899.01
507 i USD/EUR 0.7996
508 i USD/GBP 0.5498
509 i EUR/JPY 145.62
510 i EUR/GBP 0.6882
511 i EUR/CHF 1.5609
512 i JPY/USD 0.8584
513 i JPY/EUR 0.6868
514 i JPY/GBP 0.4725
515 i JPY/CHF 1.0709
516 i GBP/EUR 1.4537
517 i GBP/JPY 211.64
518 i GBP/CHF 2.2687
519 i CHF/USD 0.8012
520 i CHF/EUR 0.6407
521 i CHF/JPY 93.24
522 i CHF/GBP 0.4408
523 i EGP/USD 0.1738
524 i EGP/EUR 0.1390
525 i EGP/JPY 20.25
526 i EGP/GBP 9.5572
527 i EGP/CHF 0.2170
528 i JOD/USD 1.4124
529 i JOD/EUR 1.1338
530 i JOD/JPY 164.53
531 i JOD/GBP 0.7803
532 i GBP/JOD 1.2816
533 i JOD/CHF 1.7630
534 i QAR/EUR 0.2197
535 i QAR/USD 0.2748
536 i QAR/JPY 32.01
537 i QAR/GBP 0.1511
538 i QAR/CHF 0.3429
539 i SAR/USD 0.2667
540 i SAR/EUR 0.2109
541 i SAR/JPY 31.0600
542 i SAR/GBP 0.1467
543 i GBP/SAR 6.8161
544 i SAR/CHF 0.3328
545 i TND/USD 0.7395
546 i TND/EUR 0.5913
547 i TND/JPY 86.15
548 i TND/GBP 0.4066
549 i TND/CHF 0.9231
550 i Arab_Light 67.05
551 i Arab_Heavy 62.31
552 i Dubai 65.22
700 i ADI 31.69 Analog Devices
701 i ADTN 22.84 Adtran
702 i AIG 59.26 American International Group
703 i APA 62.91 Apache Corp
704 i BAC 47.43 Bank of America Corp
705 i BBY 52.72 Best Buy Co
706 i BIIB 45.00 Biogen Idec
707 i BOBJ 27.41 Business Objects SA
708 i BRCM 31.51 Broadcom Corp
709 i CALM 6.85 Cal-Maine Foods
710 i CCU 30.04 Clear Channel Communications
711 i COF 85.40 Capital One Financial Corp
712 i CTSH 66.52 Cognizant Technology Solutions Corp
713 i DHI 23.66 DR Horton
714 i DLTR 25.90 Dollar Tree Stores
715 i ESRX 67.30 Express Scripts
716 i FITB 36.38 Fifth Third Bancorp
717 i FNM 46.38 Fannie Mae
718 i FRE 56.80 Freddie Mac
719 i FRX 37.58 Forest Laboratories
720 i GCI 54.17 Gannett Co
721 i GD 65.44 General Dynamics Corp
722 i GDT 80.12 Guidant Corp
723 i GDW 71.72 Golden West Financial Corp
724 i GS 147.97 Goldman Sachs Group
725 i HDI 52.70 Harley-Davidson
726 i HOV 29.37 Hovnanian Enterprises
727 i ICOS 21.52 ICOS Corp
728 i IMCL 40.06 ImClone Systems
729 i IVGN 65.56 Invitrogen Corp
730 i KMRT 132.53 Kmart Holding Corp
731 i KSS 57.87 Kohl's Corp
732 i LEH 62.74 Lehman Brothers Holdings Inc
733 i LFC 56.44 China Life Insurance Co
734 i LLY 54.30 Eli Lilly & Co
735 i LOW 60.86 Lowe's Cos
736 i LRCX 43.00 Lam Research Corp
737 i LXK 55.31 Lexmark International
738 i MCHP 32.46 Microchip Technology
739 i MERQ 35.50 Mercury Interactive Corp
740 i MNST 42.77 Monster Worldwide
741 i MRVL 51.38 Marvell Technology Group
742 i MWD 59.41 Morgan Stanley
743 i NEM 49.84 Newmont Mining Corp
744 i NFLX 27.34 NetFlix
745 i NOC 62.31 Northrop Grumman Corp
746 i NTAP 34.87 Network Appliance
747 i NTE 21.76 NAM TAI Electronics
748 i NTES 101.44 Netease.com
749 i NVLS 24.10 Novellus Systems
750 i OVTI 21.63 Omnivision Technologies
751 i QLGC 17.39 QLogic Corp
752 i RIMM 65.80 Research In Motion Ltd
753 i RMBS 23.92 Rambus
754 i S 46.96 Sears Roebuck and Co
755 i SINA 24.43 Sina Corp
756 i SNDK 51.55 Sandisk Corp
757 i SNPS 18.82 Synopsys
758 i SOHU 26.10 Sohu.com
759 i TTWO 16.72 Take-Two Interactive Software
760 i UTSI 6.41 Utstarcom
761 i WFMI 62.01 Whole Foods Market
762 i WLP 72.24 WellPoint Health Networks
763 i WY 60.33 Weyerhaeuser Co
764 i XMSR 13.45 XM Satellite Radio Holdings
765 i YHOO 31.35 Yahoo!
766 i GOOGL 405.91 Google!